TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.76 | 7.86 | 7.52 | 7.59 | 108.26 Thousand |
| 22 May, 2024 | 7.79 | 7.86 | 7.62 | 7.76 | 127.47 Thousand |
| 21 May, 2024 | 7.7 | 7.88 | 7.6 | 7.85 | 309.58 Thousand |
| 20 May, 2024 | 8.06 | 8.2 | 8.05 | 8.11 | 25.09 Thousand |
| 17 May, 2024 | 8.15 | 8.16 | 8.06 | 8.06 | 32.26 Thousand |
| 16 May, 2024 | 8.3 | 8.3 | 8.04 | 8.17 | 138.15 Thousand |
| 15 May, 2024 | 8.24 | 8.3 | 8.1 | 8.3 | 88.88 Thousand |
| 14 May, 2024 | 8.25 | 8.3 | 8.16 | 8.26 | 68.34 Thousand |
| 13 May, 2024 | 7.81 | 8.27 | 7.81 | 8.27 | 150.88 Thousand |
| 10 May, 2024 | 7.67 | 7.78 | 7.6 | 7.67 | 58.88 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI