TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.37 | 7.43 | 7.35 | 7.41 | 39.04 Thousand |
| 22 Apr, 2024 | 7.37 | 7.47 | 7.35 | 7.37 | 73.17 Thousand |
| 19 Apr, 2024 | 7.4 | 7.42 | 7.35 | 7.37 | 21.36 Thousand |
| 18 Apr, 2024 | 7.44 | 7.5 | 7.4 | 7.41 | 43.44 Thousand |
| 17 Apr, 2024 | 7.25 | 7.43 | 7.23 | 7.43 | 23.9 Thousand |
| 16 Apr, 2024 | 7.39 | 7.44 | 7.25 | 7.25 | 38.9 Thousand |
| 15 Apr, 2024 | 7.39 | 7.47 | 7.3 | 7.38 | 86.28 Thousand |
| 12 Apr, 2024 | 7.43 | 7.5 | 7.3 | 7.38 | 170.66 Thousand |
| 11 Apr, 2024 | 7.17 | 7.46 | 7.16 | 7.43 | 144.63 Thousand |
| 10 Apr, 2024 | 7.4 | 7.4 | 7.06 | 7.14 | 81.48 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI