TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.34 | 7.45 | 7.3 | 7.38 | 166.26 Thousand |
| 05 Apr, 2024 | 7.33 | 7.4 | 7.23 | 7.34 | 71.55 Thousand |
| 04 Apr, 2024 | 7.24 | 7.38 | 7.23 | 7.32 | 134.68 Thousand |
| 03 Apr, 2024 | 7.21 | 7.32 | 7.19 | 7.23 | 283.26 Thousand |
| 02 Apr, 2024 | 7.59 | 7.59 | 7.1 | 7.2 | 285.24 Thousand |
| 28 Mar, 2024 | 7.57 | 7.75 | 7.57 | 7.75 | 32.45 Thousand |
| 27 Mar, 2024 | 7.53 | 7.61 | 7.52 | 7.52 | 11.03 Thousand |
| 26 Mar, 2024 | 7.5 | 7.59 | 7.46 | 7.52 | 20 Thousand |
| 25 Mar, 2024 | 7.6 | 7.6 | 7.46 | 7.5 | 23.67 Thousand |
| 22 Mar, 2024 | 7.67 | 7.77 | 7.59 | 7.6 | 32.83 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI