TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.99 | 7.99 | 7.89 | 7.89 | 26.35 Thousand |
| 05 Mar, 2024 | 7.97 | 8.0 | 7.89 | 8.0 | 24.46 Thousand |
| 04 Mar, 2024 | 7.86 | 7.96 | 7.84 | 7.92 | 49.38 Thousand |
| 01 Mar, 2024 | 7.85 | 7.93 | 7.84 | 7.89 | 96.04 Thousand |
| 29 Feb, 2024 | 7.88 | 8.12 | 7.83 | 7.94 | 53.06 Thousand |
| 28 Feb, 2024 | 8.03 | 8.1 | 7.87 | 7.88 | 31.02 Thousand |
| 27 Feb, 2024 | 8.1 | 8.14 | 8.01 | 8.03 | 104.62 Thousand |
| 26 Feb, 2024 | 8.14 | 8.21 | 8.1 | 8.1 | 13.91 Thousand |
| 23 Feb, 2024 | 8.12 | 8.23 | 8.1 | 8.14 | 27.91 Thousand |
| 22 Feb, 2024 | 8.12 | 8.18 | 8.08 | 8.11 | 15.84 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI