TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.03 | 8.11 | 7.93 | 8.05 | 123.32 Thousand |
| 07 Jun, 2024 | 8.05 | 8.11 | 8.01 | 8.06 | 18.45 Thousand |
| 06 Jun, 2024 | 8.02 | 8.12 | 8.02 | 8.11 | 15.2 Thousand |
| 05 Jun, 2024 | 8.1 | 8.13 | 8.01 | 8.01 | 46.51 Thousand |
| 04 Jun, 2024 | 8.22 | 8.24 | 8.09 | 8.15 | 106.87 Thousand |
| 03 Jun, 2024 | 8.11 | 8.24 | 8.09 | 8.2 | 89.3 Thousand |
| 31 May, 2024 | 8.0 | 8.23 | 7.96 | 8.1 | 104 Thousand |
| 29 May, 2024 | 8.06 | 8.29 | 7.92 | 8.0 | 654.87 Thousand |
| 28 May, 2024 | 7.5 | 7.52 | 7.4 | 7.41 | 24.95 Thousand |
| 27 May, 2024 | 7.4 | 7.59 | 7.36 | 7.5 | 46.16 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI