TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.5 | 7.15 | 7.49 | 45.64 Thousand |
| 02 Jan, 2025 | 7.12 | 7.3 | 7.12 | 7.2 | 28.99 Thousand |
| 30 Dec, 2024 | 7.31 | 7.31 | 7.05 | 7.19 | 63.38 Thousand |
| 27 Dec, 2024 | 7.1 | 7.45 | 7.06 | 7.31 | 26.33 Thousand |
| 23 Dec, 2024 | 7.05 | 7.25 | 7.0 | 7.1 | 100.39 Thousand |
| 20 Dec, 2024 | 7.23 | 7.24 | 6.95 | 7.0 | 73.07 Thousand |
| 19 Dec, 2024 | 7.3 | 7.4 | 7.25 | 7.25 | 20.96 Thousand |
| 18 Dec, 2024 | 7.32 | 7.73 | 7.22 | 7.36 | 26.11 Thousand |
| 17 Dec, 2024 | 7.41 | 7.45 | 7.22 | 7.3 | 54.27 Thousand |
| 16 Dec, 2024 | 7.47 | 7.49 | 7.35 | 7.4 | 45.93 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI