TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.52 | 7.56 | 7.43 | 7.5 | 18.88 Thousand |
| 12 Dec, 2024 | 7.51 | 7.58 | 7.5 | 7.55 | 54.45 Thousand |
| 11 Dec, 2024 | 7.55 | 7.59 | 7.42 | 7.51 | 42.1 Thousand |
| 10 Dec, 2024 | 7.65 | 7.71 | 7.52 | 7.55 | 14.49 Thousand |
| 09 Dec, 2024 | 7.67 | 7.72 | 7.6 | 7.65 | 18.03 Thousand |
| 06 Dec, 2024 | 7.69 | 7.72 | 7.56 | 7.68 | 14.01 Thousand |
| 05 Dec, 2024 | 7.7 | 7.75 | 7.6 | 7.69 | 16.81 Thousand |
| 04 Dec, 2024 | 7.66 | 7.74 | 7.66 | 7.7 | 4596.00 |
| 03 Dec, 2024 | 7.68 | 7.74 | 7.61 | 7.7 | 23.42 Thousand |
| 02 Dec, 2024 | 7.59 | 7.73 | 7.5 | 7.65 | 23.57 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI