TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.5 | 7.75 | 7.45 | 7.59 | 34.26 Thousand |
| 28 Nov, 2024 | 7.88 | 7.88 | 7.45 | 7.5 | 120.45 Thousand |
| 27 Nov, 2024 | 7.77 | 7.89 | 7.7 | 7.88 | 46.61 Thousand |
| 26 Nov, 2024 | 7.63 | 7.78 | 7.63 | 7.75 | 11.64 Thousand |
| 25 Nov, 2024 | 7.57 | 7.75 | 7.57 | 7.75 | 18.84 Thousand |
| 22 Nov, 2024 | 7.69 | 7.76 | 7.56 | 7.57 | 39.33 Thousand |
| 21 Nov, 2024 | 7.6 | 7.77 | 7.51 | 7.6 | 24.03 Thousand |
| 20 Nov, 2024 | 7.68 | 7.7 | 7.5 | 7.64 | 95.44 Thousand |
| 19 Nov, 2024 | 7.75 | 7.75 | 7.1 | 7.68 | 41.97 Thousand |
| 18 Nov, 2024 | 7.54 | 7.78 | 7.42 | 7.77 | 25.01 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI