TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.54 | 7.56 | 7.4 | 7.47 | 18.48 Thousand |
| 29 Oct, 2024 | 7.55 | 7.62 | 7.4 | 7.6 | 23.68 Thousand |
| 28 Oct, 2024 | 7.7 | 7.72 | 7.48 | 7.64 | 30.85 Thousand |
| 25 Oct, 2024 | 7.64 | 7.72 | 7.45 | 7.72 | 65.17 Thousand |
| 24 Oct, 2024 | 7.63 | 7.65 | 7.45 | 7.64 | 31.59 Thousand |
| 23 Oct, 2024 | 7.66 | 7.77 | 7.52 | 7.7 | 28.75 Thousand |
| 22 Oct, 2024 | 7.84 | 7.85 | 7.63 | 7.7 | 15.43 Thousand |
| 21 Oct, 2024 | 8.06 | 8.06 | 7.84 | 7.88 | 7971.00 |
| 18 Oct, 2024 | 7.78 | 8.1 | 7.78 | 8.03 | 30.28 Thousand |
| 17 Oct, 2024 | 7.7 | 7.92 | 7.68 | 7.92 | 29.12 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI