TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.62 | 7.8 | 7.62 | 7.77 | 25.8 Thousand |
| 15 Oct, 2024 | 7.69 | 7.83 | 7.66 | 7.73 | 8787.00 |
| 14 Oct, 2024 | 7.67 | 7.8 | 7.56 | 7.69 | 32.36 Thousand |
| 11 Oct, 2024 | 7.48 | 7.68 | 7.47 | 7.66 | 18.87 Thousand |
| 10 Oct, 2024 | 7.55 | 7.63 | 7.41 | 7.5 | 11.79 Thousand |
| 09 Oct, 2024 | 7.42 | 7.63 | 7.4 | 7.58 | 28.48 Thousand |
| 08 Oct, 2024 | 7.68 | 7.79 | 7.5 | 7.5 | 8846.00 |
| 07 Oct, 2024 | 7.8 | 7.82 | 7.64 | 7.68 | 7130.00 |
| 04 Oct, 2024 | 7.59 | 7.82 | 7.55 | 7.66 | 44.65 Thousand |
| 03 Oct, 2024 | 7.84 | 7.84 | 7.6 | 7.78 | 34.86 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI