TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.27 | 7.36 | 7.11 | 7.15 | 18.05 Thousand |
| 16 Sep, 2024 | 7.45 | 7.46 | 7.16 | 7.27 | 13.02 Thousand |
| 13 Sep, 2024 | 7.35 | 7.45 | 7.3 | 7.45 | 6997.00 |
| 12 Sep, 2024 | 7.2 | 7.38 | 7.2 | 7.26 | 29.34 Thousand |
| 11 Sep, 2024 | 7.2 | 7.34 | 7.12 | 7.2 | 14.04 Thousand |
| 10 Sep, 2024 | 7.07 | 7.34 | 7.06 | 7.33 | 124.83 Thousand |
| 09 Sep, 2024 | 7.26 | 7.29 | 7.05 | 7.09 | 12.22 Thousand |
| 06 Sep, 2024 | 7.43 | 7.44 | 7.13 | 7.13 | 19.49 Thousand |
| 05 Sep, 2024 | 7.5 | 7.52 | 7.31 | 7.44 | 15.83 Thousand |
| 04 Sep, 2024 | 7.67 | 7.67 | 7.32 | 7.5 | 21.96 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI