TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.67 | 7.67 | 7.32 | 7.5 | 21.96 Thousand |
| 03 Sep, 2024 | 7.75 | 7.82 | 7.67 | 7.7 | 21.61 Thousand |
| 02 Sep, 2024 | 7.73 | 7.73 | 7.45 | 7.71 | 32.8 Thousand |
| 30 Aug, 2024 | 7.8 | 7.85 | 7.73 | 7.73 | 15.3 Thousand |
| 29 Aug, 2024 | 7.57 | 7.88 | 7.57 | 7.86 | 56.75 Thousand |
| 28 Aug, 2024 | 7.58 | 7.58 | 7.27 | 7.45 | 16.26 Thousand |
| 27 Aug, 2024 | 7.53 | 7.62 | 7.53 | 7.58 | 11.32 Thousand |
| 26 Aug, 2024 | 7.45 | 7.6 | 7.42 | 7.53 | 28.52 Thousand |
| 23 Aug, 2024 | 7.22 | 7.45 | 7.15 | 7.45 | 40.32 Thousand |
| 22 Aug, 2024 | 7.07 | 7.22 | 7.07 | 7.22 | 17.27 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI