TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.11 | 7.11 | 6.48 | 7.0 | 176.58 Thousand |
| 02 Aug, 2024 | 7.49 | 7.54 | 7.25 | 7.25 | 25.44 Thousand |
| 01 Aug, 2024 | 7.5 | 7.5 | 7.42 | 7.42 | 23.48 Thousand |
| 31 Jul, 2024 | 7.61 | 7.7 | 7.46 | 7.5 | 42.2 Thousand |
| 30 Jul, 2024 | 7.98 | 7.99 | 7.32 | 7.69 | 28.74 Thousand |
| 29 Jul, 2024 | 8.06 | 8.1 | 7.88 | 7.99 | 13.92 Thousand |
| 26 Jul, 2024 | 7.82 | 8.06 | 7.82 | 8.0 | 21.86 Thousand |
| 25 Jul, 2024 | 8.0 | 8.03 | 7.82 | 7.82 | 42.65 Thousand |
| 24 Jul, 2024 | 8.1 | 8.1 | 8.0 | 8.03 | 79.67 Thousand |
| 23 Jul, 2024 | 8.15 | 8.15 | 8.03 | 8.14 | 5388.00 |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI