TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.09 | 7.1 | 7.02 | 7.02 | 16.2 Thousand |
| 19 Aug, 2024 | 7.16 | 7.2 | 6.85 | 7.13 | 28.31 Thousand |
| 16 Aug, 2024 | 7.2 | 7.29 | 7.14 | 7.2 | 20.97 Thousand |
| 14 Aug, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 6687.00 |
| 13 Aug, 2024 | 7.28 | 7.29 | 7.04 | 7.18 | 26.76 Thousand |
| 12 Aug, 2024 | 7.15 | 7.3 | 7.0 | 7.27 | 20.58 Thousand |
| 09 Aug, 2024 | 7.14 | 7.24 | 7.13 | 7.22 | 17.92 Thousand |
| 08 Aug, 2024 | 7.18 | 7.18 | 7.0 | 7.14 | 7266.00 |
| 07 Aug, 2024 | 7.09 | 7.19 | 7.01 | 7.17 | 6895.00 |
| 06 Aug, 2024 | 7.0 | 7.19 | 6.9 | 7.06 | 59.87 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI