TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.3 | 7.45 | 7.2 | 7.4 | 42.05 Thousand |
| 17 Jan, 2025 | 7.23 | 7.3 | 7.23 | 7.27 | 17.01 Thousand |
| 16 Jan, 2025 | 7.21 | 7.29 | 7.2 | 7.24 | 6817.00 |
| 15 Jan, 2025 | 7.26 | 7.28 | 7.16 | 7.25 | 19.59 Thousand |
| 14 Jan, 2025 | 7.23 | 7.3 | 7.22 | 7.26 | 11.69 Thousand |
| 13 Jan, 2025 | 7.31 | 7.34 | 7.1 | 7.2 | 51.23 Thousand |
| 10 Jan, 2025 | 7.32 | 7.39 | 7.2 | 7.31 | 32.11 Thousand |
| 09 Jan, 2025 | 7.32 | 7.37 | 7.3 | 7.32 | 8231.00 |
| 08 Jan, 2025 | 7.35 | 7.4 | 7.32 | 7.37 | 15.14 Thousand |
| 07 Jan, 2025 | 7.49 | 7.5 | 7.31 | 7.37 | 36.15 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI