TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.08 | 7.14 | 7.0 | 7.1 | 22.2 Thousand |
| 03 Feb, 2025 | 7.11 | 7.16 | 6.95 | 7.08 | 29.95 Thousand |
| 31 Jan, 2025 | 7.18 | 7.27 | 7.05 | 7.16 | 62.35 Thousand |
| 30 Jan, 2025 | 7.2 | 7.22 | 7.15 | 7.16 | 25.26 Thousand |
| 29 Jan, 2025 | 7.25 | 7.28 | 7.12 | 7.2 | 19.62 Thousand |
| 28 Jan, 2025 | 7.21 | 7.29 | 7.12 | 7.25 | 27.09 Thousand |
| 27 Jan, 2025 | 7.29 | 7.3 | 7.21 | 7.22 | 22.72 Thousand |
| 24 Jan, 2025 | 7.39 | 7.55 | 7.29 | 7.3 | 52.85 Thousand |
| 23 Jan, 2025 | 7.38 | 7.46 | 7.35 | 7.39 | 24.47 Thousand |
| 22 Jan, 2025 | 7.48 | 7.49 | 7.33 | 7.35 | 7124.00 |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI