TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.25 | 7.45 | 7.25 | 7.32 | 40.26 Thousand |
| 21 Feb, 2025 | 7.2 | 7.43 | 7.1 | 7.31 | 349.32 Thousand |
| 20 Feb, 2025 | 7.2 | 7.2 | 7.12 | 7.16 | 77.78 Thousand |
| 19 Feb, 2025 | 7.4 | 7.49 | 7.21 | 7.21 | 51.51 Thousand |
| 18 Feb, 2025 | 7.69 | 7.7 | 7.35 | 7.38 | 114.6 Thousand |
| 17 Feb, 2025 | 7.65 | 7.69 | 7.6 | 7.68 | 20.8 Thousand |
| 14 Feb, 2025 | 7.65 | 7.79 | 7.57 | 7.69 | 103.99 Thousand |
| 13 Feb, 2025 | 7.68 | 7.83 | 7.65 | 7.65 | 52.39 Thousand |
| 12 Feb, 2025 | 7.66 | 7.75 | 7.61 | 7.68 | 51.36 Thousand |
| 11 Feb, 2025 | 7.47 | 7.69 | 7.42 | 7.66 | 56.88 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI