TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.26 | 7.28 | 7.14 | 7.2 | 58.03 Thousand |
| 07 Mar, 2025 | 7.2 | 7.28 | 7.01 | 7.18 | 219.19 Thousand |
| 06 Mar, 2025 | 7.2 | 7.2 | 7.01 | 7.2 | 469.43 Thousand |
| 05 Mar, 2025 | 7.12 | 7.2 | 7.08 | 7.2 | 133.51 Thousand |
| 04 Mar, 2025 | 7.19 | 7.2 | 7.0 | 7.07 | 121.36 Thousand |
| 03 Mar, 2025 | 7.25 | 7.29 | 7.17 | 7.19 | 35.29 Thousand |
| 28 Feb, 2025 | 7.3 | 7.33 | 7.22 | 7.23 | 38.08 Thousand |
| 27 Feb, 2025 | 7.51 | 7.51 | 7.28 | 7.33 | 39.01 Thousand |
| 26 Feb, 2025 | 7.36 | 7.54 | 7.26 | 7.52 | 93.16 Thousand |
| 25 Feb, 2025 | 7.37 | 7.4 | 7.26 | 7.36 | 45.85 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI