TOYA S.A. (TOA.WA)
PLN 6.79
(0.74%)
PLN 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.17 | 7.2 | 7.13 | 7.16 | 57.52 Thousand |
| 21 Mar, 2025 | 7.17 | 7.19 | 7.12 | 7.17 | 15.6 Thousand |
| 20 Mar, 2025 | 7.15 | 7.2 | 7.1 | 7.14 | 26.27 Thousand |
| 19 Mar, 2025 | 7.01 | 7.2 | 6.98 | 7.17 | 442.26 Thousand |
| 18 Mar, 2025 | 7.2 | 7.22 | 7.12 | 7.14 | 100.36 Thousand |
| 17 Mar, 2025 | 7.18 | 7.2 | 7.16 | 7.19 | 678.63 Thousand |
| 14 Mar, 2025 | 7.18 | 7.2 | 7.12 | 7.18 | 195.79 Thousand |
| 13 Mar, 2025 | 7.13 | 7.19 | 7.1 | 7.17 | 32.42 Thousand |
| 12 Mar, 2025 | 7.09 | 7.13 | 7.04 | 7.09 | 50.6 Thousand |
| 11 Mar, 2025 | 7.2 | 7.2 | 6.85 | 7.02 | 453.36 Thousand |
CRZY
4966
EFRGF
ABR-PE
PLAN
EVRI