Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 42.00 |
| 21 Feb, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 55.00 |
| 20 Feb, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 23.00 |
| 19 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 279.00 |
| 15 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
| 14 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 49.00 |
| 09 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET