Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Feb, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 65.00 |
| 06 Feb, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 24.00 |
| 05 Feb, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 7.00 |
| 02 Feb, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 21.00 |
| 01 Feb, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 31 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 29 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 16.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET