Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 34.00 |
| 26 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 25 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 21 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 20 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 19 Sep, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 20.00 |
| 18 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 15 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET