Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 24 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 19 Oct, 2023 | 128.0 | 128.0 | 118.0 | 118.0 | 65.00 |
| 18 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 17 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 16 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 13 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 10.00 |
| 12 Oct, 2023 | 130.0 | 130.0 | 128.0 | 128.0 | 190.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET