Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 15.00 |
| 10 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 5.00 |
| 01 Nov, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 31 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET