Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 29 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 27 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 23 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 22 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 21 Nov, 2023 | 130.0 | 134.0 | 130.0 | 134.0 | 31.00 |
| 20 Nov, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 61.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET