Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 7.00 |
| 04 Dec, 2023 | 130.0 | 130.0 | 123.0 | 123.0 | 14.00 |
| 01 Dec, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 29 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 27 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 23 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 22 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET