Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 33.00 |
| 25 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 22 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Dec, 2023 | 124.0 | 130.0 | 124.0 | 130.0 | 34.00 |
| 18 Dec, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 68.00 |
| 15 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET