Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 40.00 |
| 24 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 25.00 |
| 22 Jan, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 85.00 |
| 19 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 17 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 97.00 |
| 16 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 4.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET