Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 40.00 |
| 08 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 43.00 |
| 05 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 7.00 |
| 04 Dec, 2023 | 130.0 | 130.0 | 123.0 | 123.0 | 14.00 |
| 01 Dec, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 29 Nov, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET