Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 158.00 |
| 12 Mar, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 70.00 |
| 11 Mar, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Mar, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Mar, 2024 | 123.0 | 126.0 | 123.0 | 126.0 | 33.00 |
| 06 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 10.00 |
| 04 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1.00 |
| 29 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET