Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 22 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 21 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 20 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 40.00 |
| 19 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 20.00 |
| 14 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 20.00 |
| 13 Mar, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 158.00 |
| 12 Mar, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 70.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET