Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 24 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 23 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 22 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 10.00 |
| 18 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 55.00 |
| 17 Apr, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 91.00 |
| 16 Apr, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 15 Apr, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET