Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 19.00 |
| 13 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 7.00 |
| 10 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 194.00 |
| 09 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 08 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 07 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 160.00 |
| 06 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 02 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 16.00 |
| 30 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 29 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 90.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET