Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 108.0 | 108.0 | 100.0 | 100.0 | 150.00 |
| 27 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 5.00 |
| 23 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 25.00 |
| 22 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 22.00 |
| 20 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 170.00 |
| 17 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 19.00 |
| 16 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 81.00 |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET