Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 10.00 |
| 11 Jun, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 10 Jun, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jun, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jun, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Jun, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 04 Jun, 2024 | 120.0 | 124.0 | 120.0 | 124.0 | 150.00 |
| 03 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 31 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 29 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET