Tatry mountain resorts, a.s. (TMR.WA)
PLN 79.0
(0.0%)
PLN 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 115.00 |
| 05 Jul, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 04 Jul, 2024 | 100.0 | 109.0 | 100.0 | 108.0 | 354.00 |
| 03 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Jul, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 01 Jul, 2024 | 99.0 | 119.0 | 99.0 | 119.0 | 196.00 |
| 28 Jun, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 27 Jun, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | - |
W7L
TNRSF
4393
SCZC
KSPHF
GARNET