T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 138.00 |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3516.00 |
| 12 Nov, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 536.00 |
| 08 Nov, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 536.00 |
| 07 Nov, 2024 | 3.4 | 3.4 | 3.22 | 3.22 | 76.00 |
| 06 Nov, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 998.00 |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 404.00 |
| 04 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 730.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ