T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 119.00 |
| 16 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 328.00 |
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1154.00 |
| 09 Jun, 2025 | 3.6 | 4.0 | 3.6 | 4.0 | 1259.00 |
| 06 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Jun, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 110.00 |
| 03 Jun, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | 3208.00 |
| 02 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 30 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 968.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ