T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 369.00 |
| 13 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 371.00 |
| 12 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 201.00 |
| 07 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 06 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 May, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 483.00 |
| 02 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3546.00 |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 950.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ