T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 475.00 |
| 15 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 14 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 11 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 09 Oct, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 260.00 |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 261.00 |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 04 Oct, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 1192.00 |
| 03 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ