T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 38.00 |
| 25 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1228.00 |
| 20 Sep, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 1131.00 |
| 19 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1186.00 |
| 18 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 665.00 |
| 17 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Sep, 2024 | 4.46 | 4.46 | 3.84 | 3.84 | 35.00 |
| 13 Sep, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | - |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ