T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 2169.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 180.00 |
| 29 Aug, 2024 | 3.82 | 4.0 | 3.82 | 4.0 | 332.00 |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 540.00 |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 523.00 |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 450.00 |
| 22 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 20 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 73.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ