T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 77.00 |
| 16 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 987.00 |
| 14 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 30.00 |
| 13 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 863.00 |
| 12 Aug, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 466.00 |
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 08 Aug, 2024 | 4.28 | 4.32 | 4.28 | 4.32 | 600.00 |
| 07 Aug, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 10.00 |
| 06 Aug, 2024 | 4.36 | 4.36 | 4.34 | 4.34 | 824.00 |
| 05 Aug, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 151.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ