T-Bull S.A. (TBL.WA)

PLN 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.46 4.46 3.84 3.84 35.00
13 Sep, 2024 4.46 4.46 4.46 4.46 -
12 Sep, 2024 4.46 4.46 4.46 4.46 -
11 Sep, 2024 4.46 4.46 4.46 4.46 150.00
10 Sep, 2024 4.3 4.3 4.3 4.3 -
09 Sep, 2024 4.3 4.3 4.3 4.3 -
06 Sep, 2024 4.3 4.3 4.3 4.3 510.00
05 Sep, 2024 4.14 4.14 4.14 4.14 50.00
04 Sep, 2024 3.78 3.78 3.78 3.78 -
03 Sep, 2024 3.78 3.78 3.78 3.78 -