T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 465.00 |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 275.00 |
| 28 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 36.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Oct, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 944.00 |
| 18 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 156.00 |
| 17 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ