T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 10.00 |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3277.00 |
| 26 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 25 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1558.00 |
| 22 Nov, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 1145.00 |
| 21 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2689.00 |
| 20 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2738.00 |
| 19 Nov, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 1858.00 |
| 18 Nov, 2024 | 3.8 | 3.8 | 3.54 | 3.54 | 757.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ