T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 02 Jan, 2025 | 3.7 | 3.88 | 3.7 | 3.88 | 4475.00 |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1645.00 |
| 27 Dec, 2024 | 3.4 | 3.56 | 3.4 | 3.56 | 2970.00 |
| 23 Dec, 2024 | 3.2 | 3.4 | 3.2 | 3.4 | 1393.00 |
| 20 Dec, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 2806.00 |
| 19 Dec, 2024 | 2.82 | 2.86 | 2.82 | 2.86 | 10.24 Thousand |
| 18 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 17 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4210.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ