T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 29 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 2060.00 |
| 28 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 60.00 |
| 22 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 17.00 |
| 21 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
| 20 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 4307.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ