T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 25 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 50.00 |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 18 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 104.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ