T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.62 | 4.0 | 3.62 | 4.0 | 1645.00 |
| 27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 678.00 |
| 24 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 396.00 |
| 20 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 150.00 |
| 19 Mar, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 1370.00 |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 1009.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ