T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 104.00 |
| 14 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 40.00 |
| 13 Feb, 2025 | 3.8 | 3.8 | 3.64 | 3.64 | 8130.00 |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Feb, 2025 | 3.64 | 3.8 | 3.64 | 3.8 | 550.00 |
| 06 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 130.00 |
| 05 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 04 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 22.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ